Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,667.12 -628.13 (-0.92%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | - | 7 |
| 89.68 | -1.02 | -1.12% | 1 | 111 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 244 |
| 72.01 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.28 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-18 | 2.61 | 0.00 | - | 1 | 95 |
| 105.50 | 0.00 | - | 1 | 168 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-06-20 | 11.23 | 0.00 | - | 2 | 10 |
| 124.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.