Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,603.57 -1,521.36 (-2.41%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 110.49% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 101.00 | 108.30 | 0.00 | - | 4 | 2 | 55.74% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 68.61% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 114.50 | 120.30 | 0.00 | - | 1 | 30 | 52.10% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 51.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00280000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.05 | -50.00% | 5 | 13 | 123.44% |
| ISRG240621P00280000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 259 | 44.80% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.20 | 4.40 | 0.00 | - | 1 | 41 | 56.20% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 31.01% |
| ISRG250117P00280000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 5.05 | 4.70 | 5.20 | +0.25 | +5.21% | 2 | 69 | 31.57% |
| ISRG250620P00280000 | 2024-05-07 2:58PM EDT | 2025-06-20 | 9.49 | 9.30 | 10.20 | +0.59 | +6.63% | 5 | 2 | 31.20% |
| ISRG260116P00280000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 17.40 | 14.40 | 16.40 | 0.00 | - | 30 | 48 | 30.67% |
© 2024 Yahoo. All rights reserved.