Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,315.72 -7.48 (-0.23%) Nikkei
37,993.39 -563.48 (-1.46%) Hang Seng
18,237.85 -239.16 (-1.29%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 500 | 0 | 2024-05-31 | 16.82 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.30 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 19.30 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.50 | 0.00 | - | 3 | 0 |
| 37.30 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.