Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.80 -31.89 (-2.15%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -2.19 | -50.93% | 106 | 141 | 2024-05-31 | 3.80 | +0.40 | +11.76% | 66 | 186 |
| 5.12 | -1.78 | -25.80% | 24 | 49 | 2024-06-07 | 6.80 | +1.05 | +18.26% | 13 | 31 |
| 7.22 | -1.38 | -16.05% | 13 | 30 | 2024-06-14 | 6.92 | -1.43 | -17.13% | 2 | 31 |
| 9.46 | -1.24 | -11.59% | 8 | 828 | 2024-06-21 | 9.50 | +0.91 | +10.59% | 14 | 166 |
| 12.00 | 0.00 | - | 1 | 8 | 2024-06-28 | 9.52 | 0.00 | - | 1 | 1 |
| 17.20 | -0.80 | -4.44% | 13 | 357 | 2024-07-19 | 15.65 | +0.62 | +4.13% | 3 | 119 |
| 32.80 | 0.00 | - | 3 | 177 | 2024-10-18 | 23.40 | 0.00 | - | 11 | 43 |
| 44.15 | +0.57 | +1.31% | 1 | 422 | 2025-01-17 | 30.40 | -1.30 | -4.10% | 1 | 199 |
| - | - | - | - | - | 2025-03-21 | 33.60 | 0.00 | - | 2 | 2 |
| 60.15 | 0.00 | - | 2 | 20 | 2025-06-20 | 47.70 | 0.00 | - | 12 | 35 |
| 78.00 | -2.90 | -3.58% | 1 | 31 | 2026-01-16 | 45.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.