Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | +3.14 | +58.69% | 6 | 80 | 2024-05-31 | 0.45 | -1.30 | -74.29% | 40 | 74 |
| 12.01 | +4.01 | +50.13% | 2 | 201 | 2024-06-07 | 2.80 | -0.80 | -22.22% | 25 | 17 |
| 18.12 | +7.42 | +69.35% | 5 | 15 | 2024-06-14 | 5.86 | 0.00 | - | 6 | 15 |
| 16.50 | +4.00 | +32.00% | 1 | 238 | 2024-06-21 | 3.60 | -3.90 | -52.00% | 3 | 100 |
| 14.83 | 0.00 | - | 1 | 3 | 2024-06-28 | 6.20 | +0.26 | +4.38% | 1 | 1 |
| 28.00 | +8.30 | +42.13% | 3 | 70 | 2024-07-19 | 10.20 | -1.50 | -12.82% | 1 | 176 |
| 38.34 | +0.03 | +0.08% | 2 | 94 | 2024-10-18 | 19.50 | -2.00 | -9.30% | 11 | 66 |
| 46.10 | 0.00 | - | 2 | 2 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.