Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.92 | +2.92 | +11.68% | 1 | 10 | 2024-05-31 | 0.20 | +0.10 | +100.00% | 8 | 58 |
| 23.17 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.62 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 1 | 24 |
| 32.33 | 0.00 | - | 1 | 111 | 2024-06-21 | 2.30 | +0.40 | +21.05% | 6 | 599 |
| - | - | - | - | - | 2024-06-28 | 2.60 | +0.23 | +9.70% | 10 | 9 |
| - | - | - | - | - | 2024-07-05 | 3.27 | 0.00 | - | 2 | 2 |
| 38.01 | 0.00 | - | 3 | 107 | 2024-07-19 | 6.40 | 0.00 | - | 7 | 151 |
| 44.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 13.71 | 0.00 | - | 16 | 57 |
| - | - | - | - | - | 2025-01-17 | 21.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.