Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.58 -268.05 (-0.39%) CMC Crypto 200
1,449.32 -6.54 (-0.45%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 40 | 0 |
| 27.24 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.16 | 0.00 | - | 2 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 0 |
| 57.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 14 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 30 | 0 |
| 82.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.10 | 0.00 | - | 50 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.