Singapore markets closed

Straits Times Index
3,262.65
-37.39(-1.13%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,226.33
-1,250.76(-1.97%)
CMC Crypto 200
1,290.14
-4.53(-0.35%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

388.65

+5.60

(+1.46%)

At close: 04:00PM EDT

388.01

-0.64

(-0.16%)

Pre-market:

05:23AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	290.00	0.43	0.00	-	1	0
-	-	-	-	-	300.00	0.64	0.00	-	-	0
-	-	-	-	-	310.00	0.05	0.00	-	1	0
57.40	0.00	-	5	0	315.00	0.05	0.00	-	3	0
-	-	-	-	-	320.00	0.05	0.00	-	1	0
-	-	-	-	-	325.00	0.05	0.00	-	2	0
-	-	-	-	-	330.00	0.04	0.00	-	1	0
-	-	-	-	-	335.00	0.03	0.00	-	11	0
-	-	-	-	-	340.00	0.05	0.00	-	12	0
-	-	-	-	-	345.00	0.05	0.00	-	17	0
38.60	0.00	-	3	0	350.00	0.32	0.00	-	4	0
16.80	0.00	-	2	0	355.00	0.08	0.00	-	2	0
17.52	0.00	-	9	0	360.00	0.19	0.00	-	2	0
-	-	-	-	-	362.50	0.39	0.00	-	10	0
22.09	0.00	-	1	0	365.00	0.31	0.00	-	25	0
10.00	0.00	-	1	0	367.50	0.15	0.00	-	2	0
19.50	0.00	-	12	0	370.00	0.20	0.00	-	11	0
15.50	0.00	-	2	0	372.50	0.23	0.00	-	127	0
11.40	0.00	-	3	0	375.00	0.32	0.00	-	25	0
12.85	0.00	-	5	0	377.50	0.48	0.00	-	24	0
8.45	0.00	-	4	0	380.00	0.90	0.00	-	10	0
6.50	0.00	-	14	0	382.50	1.15	0.00	-	18	0
5.30	0.00	-	36	0	385.00	1.80	0.00	-	11	0
4.03	0.00	-	33	0	387.50	-	-	-	-	-
2.75	0.00	-	122	0	390.00	4.40	0.00	-	2	0
1.62	0.00	-	5	0	392.50	-	-	-	-	-
0.97	0.00	-	38	0	395.00	6.80	0.00	-	1	0
0.35	0.00	-	29	0	400.00	26.05	0.00	-	1	0
0.10	0.00	-	1	0	405.00	-	-	-	-	-
0.10	0.00	-	10	0	410.00	-	-	-	-	-
0.06	0.00	-	1	0	415.00	-	-	-	-	-
0.15	0.00	-	3	0	420.00	-	-	-	-	-
0.24	0.00	-	3	0	425.00	-	-	-	-	-
0.14	0.00	-	8	0	430.00	-	-	-	-	-
1.95	0.00	-	1	0	435.00	-	-	-	-	-
0.65	0.00	-	-	0	450.00	-	-	-	-	-
0.73	0.00	-	8	0	460.00	-	-	-	-	-
1.24	0.00	-	2	4	465.00	-	-	-	-	-