Yahoo

Mail

Singapore markets close in 14 minutes

Straits Times Index
3,276.27
-11.48(-0.35%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,107.69
+28.83(+0.36%)
Bitcoin USD
64,418.32
+591.66(+0.93%)
CMC Crypto 200
1,389.17
-7.37(-0.53%)

PGIM High Yield Bond Fund, Inc. (ISD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.36

-0.12

(-0.96%)

At close: 03:59PM EDT

12.36

0.00

(0.00%)

After hours:

05:16PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	12.43	12.43	12.32	12.36	12.36	83,000
24 Apr 2024	12.54	12.55	12.35	12.48	12.48	147,500
23 Apr 2024	12.48	12.55	12.45	12.52	12.52	104,000
22 Apr 2024	12.35	12.46	12.35	12.43	12.43	115,700
19 Apr 2024	12.28	12.37	12.28	12.32	12.32	128,400
18 Apr 2024	12.28	12.30	12.21	12.30	12.30	107,000
17 Apr 2024	12.29	12.35	12.22	12.25	12.25	148,600
16 Apr 2024	12.25	12.26	12.21	12.25	12.25	85,600
15 Apr 2024	12.48	12.48	12.22	12.25	12.25	223,000
12 Apr 2024	12.51	12.55	12.37	12.44	12.44	187,800
11 Apr 2024	12.65	12.65	12.44	12.54	12.54	192,600
11 Apr 2024	0.105 Dividend
10 Apr 2024	12.76	12.80	12.63	12.67	12.56	87,800
09 Apr 2024	12.82	12.87	12.77	12.81	12.70	191,000
08 Apr 2024	12.81	12.86	12.78	12.83	12.72	223,200
05 Apr 2024	12.79	12.79	12.75	12.77	12.66	112,700
04 Apr 2024	12.83	12.88	12.75	12.77	12.66	115,700
03 Apr 2024	12.87	12.87	12.80	12.82	12.71	128,500
02 Apr 2024	12.93	12.93	12.86	12.88	12.77	100,700
01 Apr 2024	13.04	13.04	12.92	12.95	12.84	111,000
28 Mar 2024	13.06	13.10	12.99	12.99	12.88	118,000
27 Mar 2024	13.01	13.07	13.01	13.06	12.95	115,400
26 Mar 2024	13.06	13.08	13.00	13.03	12.92	79,300
25 Mar 2024	12.96	13.02	12.95	13.01	12.90	81,700
22 Mar 2024	12.93	12.95	12.92	12.95	12.84	88,200
21 Mar 2024	12.96	12.96	12.85	12.89	12.78	95,100
20 Mar 2024	12.78	12.88	12.76	12.88	12.77	124,600
19 Mar 2024	12.87	12.88	12.78	12.82	12.71	91,300
18 Mar 2024	12.87	12.87	12.82	12.84	12.73	74,800
15 Mar 2024	12.93	12.95	12.82	12.83	12.72	124,100
14 Mar 2024	12.96	12.99	12.90	12.93	12.82	84,600
14 Mar 2024	0.105 Dividend
13 Mar 2024	13.12	13.17	13.09	13.09	12.88	99,000
12 Mar 2024	13.11	13.15	13.08	13.12	12.91	101,700
11 Mar 2024	13.08	13.08	13.05	13.07	12.86	115,500
08 Mar 2024	13.07	13.07	13.00	13.05	12.84	181,200
07 Mar 2024	13.03	13.09	13.00	13.07	12.86	152,700
06 Mar 2024	12.99	12.99	12.95	12.99	12.78	167,300
05 Mar 2024	12.92	12.97	12.89	12.95	12.74	137,400
04 Mar 2024	12.94	12.97	12.88	12.92	12.71	142,800
01 Mar 2024	12.95	12.97	12.93	12.94	12.73	132,000
29 Feb 2024	12.91	12.94	12.88	12.92	12.71	130,100
28 Feb 2024	12.80	12.86	12.78	12.85	12.64	77,300
27 Feb 2024	12.79	12.82	12.76	12.78	12.57	79,100
26 Feb 2024	12.80	12.81	12.75	12.76	12.55	68,800
23 Feb 2024	12.86	12.86	12.74	12.75	12.54	55,000
22 Feb 2024	12.78	12.83	12.78	12.81	12.60	91,200
21 Feb 2024	12.73	12.76	12.69	12.74	12.53	110,700
20 Feb 2024	12.66	12.70	12.62	12.70	12.49	81,800
16 Feb 2024	12.71	12.73	12.64	12.64	12.43	51,800
15 Feb 2024	12.67	12.75	12.67	12.69	12.48	85,400
15 Feb 2024	0.105 Dividend
14 Feb 2024	12.70	12.79	12.70	12.78	12.47	89,900
13 Feb 2024	12.71	12.72	12.62	12.68	12.37	100,400
12 Feb 2024	12.77	12.80	12.72	12.76	12.45	125,900
09 Feb 2024	12.73	12.78	12.70	12.71	12.40	124,500
08 Feb 2024	12.86	12.87	12.73	12.75	12.44	190,600
07 Feb 2024	12.71	12.86	12.70	12.81	12.50	91,000
06 Feb 2024	12.61	12.69	12.61	12.69	12.38	49,400
05 Feb 2024	12.58	12.59	12.49	12.59	12.28	125,300
02 Feb 2024	12.65	12.68	12.57	12.65	12.34	179,700
01 Feb 2024	12.68	12.75	12.65	12.70	12.39	217,800
31 Jan 2024	12.76	12.79	12.64	12.65	12.34	149,900
30 Jan 2024	12.72	12.78	12.72	12.73	12.42	91,800
29 Jan 2024	12.77	12.77	12.71	12.77	12.46	77,800
26 Jan 2024	12.82	12.83	12.70	12.74	12.43	160,600
25 Jan 2024	12.68	12.79	12.65	12.79	12.48	137,300
24 Jan 2024	12.54	12.67	12.54	12.63	12.32	182,000
23 Jan 2024	12.52	12.53	12.44	12.53	12.23	132,800
22 Jan 2024	12.42	12.54	12.32	12.47	12.17	214,300
19 Jan 2024	12.45	12.46	12.24	12.36	12.06	151,100
18 Jan 2024	12.44	12.45	12.36	12.39	12.09	122,800
17 Jan 2024	12.41	12.42	12.28	12.38	12.08	159,300
16 Jan 2024	12.50	12.53	12.40	12.41	12.11	163,300
12 Jan 2024	12.44	12.55	12.44	12.53	12.23	134,100
11 Jan 2024	12.51	12.56	12.44	12.52	12.22	196,800
10 Jan 2024	12.57	12.66	12.52	12.55	12.24	195,400
09 Jan 2024	12.56	12.64	12.44	12.61	12.30	306,500
08 Jan 2024	12.64	12.68	12.58	12.61	12.30	129,300
05 Jan 2024	12.64	12.67	12.58	12.60	12.29	130,100
04 Jan 2024	12.56	12.62	12.54	12.61	12.30	90,400
03 Jan 2024	12.49	12.57	12.46	12.56	12.25	92,300
02 Jan 2024	12.35	12.47	12.33	12.47	12.17	134,300
29 Dec 2023	12.45	12.47	12.30	12.32	12.02	142,800
28 Dec 2023	12.39	12.44	12.36	12.41	12.11	136,300
27 Dec 2023	12.44	12.45	12.37	12.41	12.11	201,400
26 Dec 2023	12.50	12.50	12.35	12.44	12.14	260,200
26 Dec 2023	0.105 Dividend
22 Dec 2023	12.55	12.64	12.52	12.52	12.11	109,400
21 Dec 2023	12.45	12.50	12.40	12.50	12.09	148,600
20 Dec 2023	12.44	12.49	12.33	12.35	11.95	111,200
19 Dec 2023	12.42	12.49	12.40	12.41	12.01	145,200
18 Dec 2023	12.51	12.54	12.42	12.43	12.03	106,300
15 Dec 2023	12.48	12.49	12.43	12.48	12.07	93,800
14 Dec 2023	12.42	12.52	12.41	12.42	12.02	115,800
14 Dec 2023	0.105 Dividend
13 Dec 2023	12.18	12.45	12.18	12.44	11.93	155,600
12 Dec 2023	12.14	12.19	12.11	12.19	11.69	69,600
11 Dec 2023	12.14	12.20	12.10	12.12	11.63	100,000
08 Dec 2023	12.21	12.21	12.14	12.14	11.65	111,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,276.27-11.48(-0.35%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,107.69+28.83(+0.36%)

Bitcoin USD64,418.32+591.66(+0.93%)

CMC Crypto 2001,389.17-7.37(-0.53%)

PGIM High Yield Bond Fund, Inc. (ISD)

Straits Times Index
3,276.27
-11.48(-0.35%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,107.69
+28.83(+0.36%)

Bitcoin USD
64,418.32
+591.66(+0.93%)

CMC Crypto 200
1,389.17
-7.37(-0.53%)