Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,937.15 +3,801.18 (+6.43%) CMC Crypto 200
1,365.36 +88.38 (+6.92%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 25 |
| 0.90 | 0.00 | - | 5 | 32 | 7.50 | 0.25 | 0.00 | - | 7 | 70 |
| 0.10 | 0.00 | - | 10 | 8,676 | 10.00 | 1.70 | 0.00 | - | 1 | 3,108 |
| 0.05 | 0.00 | - | 1 | 213 | 12.50 | 4.70 | 0.00 | - | 1 | 66 |
| 0.38 | 0.00 | - | 2 | 148 | 15.00 | 6.90 | 0.00 | - | 1 | 43 |
| 0.15 | 0.00 | - | 2 | 100 | 17.50 | 3.70 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 8 | 152 | 20.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.