Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,650.33 +357.48 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220C00005000 | 2024-05-21 3:59PM EDT | 5.00 | 2.50 | 1.45 | 2.40 | +0.30 | +13.64% | 4 | 8 | 75.20% |
| IRWD241220C00007500 | 2024-05-21 1:46PM EDT | 7.50 | 0.85 | 0.60 | 1.20 | +0.06 | +7.59% | 1 | 46 | 56.74% |
| IRWD241220C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 148 | 54.69% |
| IRWD241220C00012500 | 2024-05-16 9:56AM EDT | 12.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 531 | 67.87% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 78.03% |
| IRWD241220C00017500 | 2024-05-10 3:17PM EDT | 17.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 85.35% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 105.66% |
| IRWD241220C00022500 | 2024-04-08 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 112.70% |
| IRWD241220C00025000 | 2024-02-29 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220P00005000 | 2024-05-21 12:47PM EDT | 5.00 | 0.40 | 0.35 | 0.85 | +0.09 | +29.03% | 5 | 32 | 73.83% |
| IRWD241220P00007500 | 2024-05-16 2:04PM EDT | 7.50 | 1.60 | 1.20 | 1.75 | 0.00 | - | 1 | 29 | 62.99% |
| IRWD241220P00010000 | 2024-05-21 10:22AM EDT | 10.00 | 3.59 | 3.10 | 3.50 | +1.04 | +40.78% | 20 | 39 | 51.86% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 12.50 | 4.96 | 5.60 | 8.30 | 0.00 | - | 25 | 0 | 121.09% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 15.00 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.