Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,299.36 -14.69 (-0.44%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,253.22 -383.00 (-1.95%) FTSE 100
8,400.79 -23.41 (-0.28%) Bitcoin USD
70,963.47 +4,126.97 (+6.17%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115C00002500 | 2024-03-15 3:59PM EDT | 2.50 | 7.52 | 4.50 | 6.00 | 0.00 | - | - | 1 | 290.63% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 5.00 | 3.20 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 105.86% |
| IRWD241115C00007500 | 2024-05-14 1:42PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRWD241115C00010000 | 2024-05-20 11:33AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRWD241115P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 10.00 | 2.65 | 3.30 | 3.90 | 0.00 | - | - | 78 | 65.43% |
© 2024 Yahoo. All rights reserved.