Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00005000 | 2024-05-15 3:59PM EDT | 5.00 | 1.75 | 1.50 | 2.80 | 0.00 | - | 1 | 6 | 113.67% |
| IRWD240816C00007500 | 2024-05-17 12:35PM EDT | 7.50 | 0.55 | 0.30 | 0.85 | +0.15 | +37.50% | 500 | 25 | 72.66% |
| IRWD240816C00010000 | 2024-05-13 12:00PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 179 | 63.67% |
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 42 | 166.99% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 153.52% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 155.66% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 245.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 5.00 | 0.01 | 0.00 | 3.60 | 0.00 | - | 1 | 55 | 229.10% |
| IRWD240816P00007500 | 2024-05-09 1:12PM EDT | 7.50 | 1.20 | 0.00 | 1.75 | 0.00 | - | 7 | 87 | 84.77% |
| IRWD240816P00010000 | 2024-05-13 12:59PM EDT | 10.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 113 | 74.80% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 81.25% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 0.00% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.