Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00002500 | 2024-05-09 3:50PM EDT | 2.50 | 4.20 | 4.00 | 5.50 | 0.00 | - | 9 | 9 | 442.19% |
| IRWD240621C00007500 | 2024-05-21 12:14PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.10 | -50.00% | 610 | 143 | 46.88% |
| IRWD240621C00010000 | 2024-05-21 11:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 300 | 63 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00007500 | 2024-05-17 12:58PM EDT | 7.50 | 1.71 | 0.70 | 1.30 | 0.00 | - | 10 | 22 | 51.37% |
| IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 10.00 | 3.30 | 3.10 | 4.10 | 0.00 | - | 5 | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.