Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.13 +1,405.12 (+2.14%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00090000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 12.50 | 7.20 | 8.20 | 0.00 | - | 45 | 56 | 51.32% |
| IRTC240816C00090000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 16.30 | 11.20 | 12.90 | 0.00 | - | 2 | 2 | 53.60% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 137.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00090000 | 2024-05-16 9:36AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| IRTC240621P00090000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 2.00 | 2.55 | 3.30 | 0.00 | - | 3 | 23 | 44.24% |
| IRTC240816P00090000 | 2024-01-31 3:37PM EDT | 2024-08-16 | 6.83 | 2.20 | 6.30 | 0.00 | - | 2 | 0 | 44.56% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 6.60 | 9.60 | 0.00 | - | 3 | 3 | 48.45% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 37.61% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 37.44% |
© 2024 Yahoo. All rights reserved.