Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,298.56 -6.43 (-0.19%) Nikkei
38,737.72 -182.54 (-0.47%) Hang Seng
19,462.36 +85.83 (+0.44%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00040000 | 2023-12-13 3:46PM EDT | 2024-05-17 | 57.43 | 68.50 | 73.40 | 0.00 | - | - | 1 | 2,697.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00040000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,416.02% |
| IRTC241018P00040000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IRTC241220P00040000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.