Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,305.04 +0.05 (+0.00%) Nikkei
38,700.02 -220.24 (-0.57%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,370.28 -23.76 (-2.38%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00180000 | 2024-03-18 2:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 851.76% |
| IRTC240816C00180000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.79% |
| IRTC241018C00180000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |
| IRTC241220C00180000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IRTC250117C00180000 | 2024-03-25 1:09PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.50 | 0.00 | - | 3 | 4 | 69.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.