Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.09 +961.77 (+1.46%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00110000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.65 | 0.45 | 1.50 | -1.35 | -67.50% | 5 | 20 | 50.98% |
| IRTC240816C00110000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 8.51 | 2.65 | 5.40 | 0.00 | - | 3 | 10 | 56.25% |
| IRTC241220C00110000 | 2024-05-10 12:31PM EDT | 2024-12-20 | 10.50 | 8.20 | 11.40 | 0.00 | - | 1 | 42 | 52.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 13.56 | 13.50 | 16.80 | 0.00 | - | 15 | 21 | 52.56% |
| IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 50.06% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 17.54 | 18.40 | 22.80 | 0.00 | - | - | 15 | 48.58% |
| IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 18.78 | 19.30 | 23.50 | 0.00 | - | 400 | 400 | 46.97% |
| IRTC250117P00110000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 20.60 | 16.10 | 18.80 | 0.00 | - | 38 | 38 | 27.96% |
© 2024 Yahoo. All rights reserved.