Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,343.58 +0.23 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,819.51 +103.04 (+0.58%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,626.56 +667.05 (+1.09%) CMC Crypto 200
1,285.95 +19.81 (+1.57%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 65.00 | 24.10 | 24.40 | 28.30 | 0.00 | - | - | 5 | 42.27% |
| IRM250620C00070000 | 2024-06-11 12:48PM EDT | 70.00 | 20.45 | 20.20 | 25.00 | 0.00 | - | 1 | 11 | 42.59% |
| IRM250620C00072500 | 2024-06-17 12:20PM EDT | 72.50 | 19.53 | 18.00 | 22.80 | 0.00 | - | - | 5 | 40.27% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 75.00 | 17.39 | 16.00 | 19.40 | 0.00 | - | 2 | 2 | 33.66% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 80.00 | 13.50 | 14.30 | 15.30 | 0.00 | - | - | 2 | 30.13% |
| IRM250620C00082500 | 2024-06-18 3:19PM EDT | 82.50 | 13.60 | 11.00 | 13.60 | 0.00 | - | - | 1 | 29.24% |
| IRM250620C00085000 | 2024-06-26 12:03PM EDT | 85.00 | 11.48 | 11.20 | 12.10 | 0.00 | - | 5 | 15 | 28.72% |
| IRM250620C00087500 | 2024-06-14 1:33PM EDT | 87.50 | 9.90 | 8.00 | 10.70 | 0.00 | - | 2 | 5 | 28.22% |
| IRM250620C00090000 | 2024-06-21 10:23AM EDT | 90.00 | 8.40 | 6.90 | 9.30 | 0.00 | - | 3 | 25 | 27.44% |
| IRM250620C00092500 | 2024-06-24 2:08PM EDT | 92.50 | 8.09 | 5.70 | 8.10 | 0.00 | - | 1 | 7 | 26.97% |
| IRM250620C00095000 | 2024-06-24 1:10PM EDT | 95.00 | 7.13 | 6.60 | 7.20 | 0.00 | - | 4 | 16 | 27.08% |
| IRM250620C00100000 | 2024-06-27 2:12PM EDT | 100.00 | 4.80 | 4.80 | 5.20 | +0.50 | +11.63% | 1 | 23 | 25.91% |
| IRM250620C00105000 | 2024-06-12 11:40AM EDT | 105.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | - | 1 | 25.46% |
| IRM250620C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 0 | 24.78% |
| IRM250620C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 1 | 25.06% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620P00040000 | 2024-06-13 2:38PM EDT | 40.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 14 | 57.03% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 65.00 | 2.30 | 1.00 | 1.40 | 0.00 | - | 21 | 21 | 28.48% |
| IRM250620P00070000 | 2024-06-24 10:40AM EDT | 70.00 | 1.95 | 0.90 | 2.05 | 0.00 | - | 6 | 12 | 26.84% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 75.00 | 4.50 | 2.50 | 2.95 | 0.00 | - | 1 | 0 | 25.29% |
| IRM250620P00080000 | 2024-06-21 11:19AM EDT | 80.00 | 4.72 | 2.40 | 4.30 | 0.00 | - | 4 | 5 | 24.27% |
| IRM250620P00082500 | 2024-06-21 12:07PM EDT | 82.50 | 5.42 | 2.80 | 5.00 | 0.00 | - | 5 | 7 | 23.38% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 85.00 | 6.16 | 4.50 | 5.90 | 0.00 | - | - | 1 | 22.80% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 90.00 | 10.60 | 5.50 | 8.10 | 0.00 | - | - | 12 | 21.80% |
© 2024 Yahoo. All rights reserved.