Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,989.00 +1,635.93 (+2.90%) CMC Crypto 200
1,204.45 -4.24 (-0.35%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +1.40 | +24.14% | 8 | 50 | 2024-07-12 | 0.05 | -0.08 | -61.54% | 1 | 91 |
| 7.30 | 0.00 | - | 2 | 531 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,865 |
| 6.89 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 7.50 | +0.70 | +10.29% | 122 | 12,140 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 6,414 |
| 7.70 | +0.80 | +11.59% | 17 | 75 | 2024-09-20 | 0.50 | 0.00 | - | 15 | 80 |
| 7.70 | +0.50 | +6.94% | 49 | 7,909 | 2024-11-15 | 0.85 | +0.30 | +54.55% | 1 | 5,383 |
| 7.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.70 | 0.00 | - | 10 | 31 |
| 8.05 | +0.34 | +4.41% | 492 | 4,167 | 2025-01-17 | 0.70 | 0.00 | - | 51 | 409 |
| 7.00 | +0.60 | +9.37% | 3 | 37 | 2025-02-21 | 1.00 | 0.00 | - | 2 | 4 |
| 8.00 | -0.80 | -9.09% | 3 | 578 | 2026-01-16 | 1.35 | 0.00 | - | 4 | 9,423 |
© 2024 Yahoo. All rights reserved.