Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,952.94 +1,607.43 (+2.85%) CMC Crypto 200
1,207.92 -0.77 (-0.06%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 71 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 141 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 503 | 5,447 | 2024-08-16 | - | - | - | - | - |
| 0.81 | +0.01 | +1.25% | 5 | 882 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 3 | 2,052 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 853 | 2024-12-20 | - | - | - | - | - |
| 2.05 | +0.30 | +17.14% | 203 | 5,266 | 2025-01-17 | 12.02 | -0.13 | -1.07% | 19 | 27 |
| 2.00 | -0.20 | -9.09% | 617 | 661 | 2025-02-21 | - | - | - | - | - |
| 3.82 | +0.52 | +15.76% | 622 | 2,276 | 2026-01-16 | 13.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.