Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,037.12 +1,614.71 (+2.86%) CMC Crypto 200
1,208.48 -0.21 (-0.02%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 889 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 6 | 296 | 2024-08-16 | - | - | - | - | - |
| 1.05 | +0.18 | +20.69% | 40 | 1,186 | 2024-09-20 | 9.60 | -0.40 | -4.00% | 30 | 30 |
| 1.65 | +0.25 | +17.86% | 75 | 2,657 | 2024-11-15 | - | - | - | - | - |
| 1.75 | +0.55 | +45.83% | 200 | 92 | 2024-12-20 | - | - | - | - | - |
| 2.39 | +0.19 | +8.64% | 26 | 1,044 | 2025-01-17 | - | - | - | - | - |
| 1.99 | 0.00 | - | 25 | 138 | 2025-02-21 | - | - | - | - | - |
| 3.70 | +0.50 | +15.62% | 26 | 1,431 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.