Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,356.63 +18.06 (+0.54%) Nikkei
40,070.93 +439.87 (+1.11%) Hang Seng
17,801.66 +83.05 (+0.47%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,954.17 -327.46 (-0.52%) CMC Crypto 200
1,345.27 +43.20 (+3.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 13 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 27 | 0 | 2024-07-19 | 6.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2,009 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 177 | 0 | 2024-11-15 | 9.45 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.90 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 137 | 0 | 2025-01-17 | 8.58 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 51 | 0 | 2025-02-21 | 8.60 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 557 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.