Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,359.70 +21.13 (+0.63%) Nikkei
40,020.07 +389.01 (+0.98%) Hang Seng
17,779.66 +61.05 (+0.34%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,972.64 -384.51 (-0.61%) CMC Crypto 200
1,346.38 +44.30 (+3.40%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,565 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 50 | 0 | 2024-09-20 | 7.80 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.39 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 35 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.30 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 31 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.