Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,102.25 +1,701.19 (+3.02%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.13 | +20.97% | 673 | 897 | 2024-07-12 | 0.77 | -2.17 | -73.81% | 13 | 83 |
| 1.20 | +0.25 | +26.32% | 959 | 5,020 | 2024-07-19 | 1.23 | -0.33 | -21.15% | 19 | 125 |
| 1.42 | +0.42 | +42.00% | 55 | 694 | 2024-07-26 | 2.00 | 0.00 | - | 2 | 5 |
| 1.50 | +0.10 | +7.14% | 115 | 171 | 2024-08-02 | 3.98 | 0.00 | - | 3 | 4 |
| 2.15 | +0.25 | +13.16% | 1,102 | 11,045 | 2024-08-16 | 2.90 | +0.30 | +11.54% | 46 | 191 |
| 3.10 | +0.50 | +19.23% | 469 | 7,682 | 2024-09-20 | 2.86 | -0.34 | -10.63% | 2 | 232 |
| 3.40 | +0.30 | +9.68% | 35 | 1,581 | 2024-11-15 | 4.00 | +0.30 | +8.11% | 1 | 97 |
| 4.10 | +0.50 | +13.89% | 79 | 460 | 2024-12-20 | - | - | - | - | - |
| 4.10 | +0.30 | +7.89% | 953 | 13,491 | 2025-01-17 | 4.10 | +0.20 | +5.13% | 360 | 4,504 |
| 4.20 | +0.30 | +7.69% | 7 | 882 | 2025-02-21 | 4.70 | 0.00 | - | 5 | 11 |
| 5.60 | +0.10 | +1.82% | 421 | 1,949 | 2026-01-16 | 5.60 | +0.30 | +5.66% | 2 | 4,710 |
© 2024 Yahoo. All rights reserved.