Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,127.14 +1,777.87 (+3.16%) CMC Crypto 200
1,205.26 -3.43 (-0.28%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.43 | +44.33% | 3,033 | 1,353 | 2024-07-12 | 0.32 | -0.48 | -60.00% | 138 | 288 |
| 1.68 | +0.29 | +20.86% | 83 | 139 | 2024-07-19 | 0.77 | -0.33 | -30.00% | 7 | 32 |
| 1.80 | +0.27 | +17.65% | 32 | 1,381 | 2024-07-26 | 1.40 | -0.05 | -3.45% | 21 | 147 |
| 2.20 | +0.27 | +13.99% | 62 | 139 | 2024-08-02 | 1.64 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 2024-08-09 | 1.77 | +0.08 | +4.73% | 3 | 7 |
© 2024 Yahoo. All rights reserved.