Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,970.28 +1,564.13 (+2.77%) CMC Crypto 200
1,208.69 -0.00 (-0.00%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.59 | +32.60% | 89 | 233 | 2024-07-12 | 0.10 | -0.05 | -33.33% | 286 | 1,639 |
| 2.74 | +0.61 | +28.64% | 131 | 4,179 | 2024-07-19 | 0.15 | -0.35 | -70.00% | 116 | 2,529 |
| 2.07 | 0.00 | - | 10 | 120 | 2024-07-26 | 0.47 | -0.23 | -32.86% | 29 | 560 |
| 2.40 | 0.00 | - | 4 | 4 | 2024-08-02 | 1.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-09 | 1.02 | 0.00 | - | 61 | 62 |
| 3.50 | +0.50 | +16.67% | 216 | 14,160 | 2024-08-16 | 0.95 | -0.20 | -17.39% | 313 | 3,078 |
| 3.80 | +0.30 | +8.57% | 58 | 2,637 | 2024-09-20 | 1.85 | -0.01 | -0.54% | 1 | 103 |
| 4.30 | +0.20 | +4.88% | 402 | 8,687 | 2024-11-15 | 2.25 | -0.25 | -10.00% | 7 | 26 |
| 4.75 | 0.00 | - | 1 | 738 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 3 |
| 5.00 | +0.33 | +7.07% | 107 | 6,803 | 2025-01-17 | 2.90 | +0.17 | +6.23% | 7 | 10,058 |
| 3.92 | 0.00 | - | 22 | 163 | 2025-02-21 | - | - | - | - | - |
| 6.80 | +0.50 | +7.94% | 183 | 5,399 | 2026-01-16 | 3.90 | -0.15 | -3.70% | 10 | 32,914 |
© 2024 Yahoo. All rights reserved.