Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,944.74 +1,232.34 (+2.17%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 81 | 2024-07-12 | 0.13 | 0.00 | - | 25 | 104 |
| 4.30 | +0.55 | +14.67% | 25 | 3,424 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 188 | 4,218 |
| 4.50 | 0.00 | - | 5 | 12 | 2024-07-26 | 0.22 | +0.02 | +10.00% | 12 | 69 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-08-09 | 0.33 | 0.00 | - | 2 | 8 |
| 5.31 | +0.57 | +12.03% | 440 | 13,913 | 2024-08-16 | 0.29 | -0.14 | -32.56% | 35 | 5,263 |
| 5.50 | +0.70 | +14.58% | 87 | 642 | 2024-09-20 | 0.70 | -0.35 | -33.33% | 5 | 191 |
| 5.40 | +0.35 | +6.93% | 26 | 11,640 | 2024-11-15 | 1.05 | -0.13 | -11.02% | 23 | 4,213 |
| 5.64 | 0.00 | - | 6 | 125 | 2024-12-20 | - | - | - | - | - |
| 6.50 | +1.00 | +18.18% | 94 | 10,059 | 2025-01-17 | 1.45 | -0.15 | -9.37% | 3 | 16,149 |
| 6.40 | 0.00 | - | 4 | 142 | 2025-02-21 | 2.28 | 0.00 | - | 8 | 8 |
| 7.45 | +0.35 | +4.93% | 411 | 39,169 | 2026-01-16 | 2.50 | -0.10 | -3.85% | 8 | 36,388 |
© 2024 Yahoo. All rights reserved.