Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.01 -12.96 (-0.02%) CMC Crypto 200
1,261.60 -22.23 (-1.73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00007000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 4.38 | 3.90 | 4.70 | -1.52 | -25.76% | 6 | 3 | 168.75% |
| IREN240726C00007000 | 2024-06-21 10:28AM EDT | 2024-07-26 | 6.80 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 109.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00007000 | 2024-06-07 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 288.28% |
| IREN240712P00007000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 33 | 196.09% |
© 2024 Yahoo. All rights reserved.