Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.86 +41.73 (+0.07%) CMC Crypto 200
1,261.91 -21.92 (-1.71%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00005500 | 2024-06-10 11:01AM EDT | 2024-07-05 | 4.90 | 5.40 | 6.30 | 0.00 | - | - | 2 | 329.69% |
| IREN240726C00005500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.80 | 5.40 | 6.20 | 0.00 | - | 1 | 5 | 115.63% |
| IREN240816C00005500 | 2024-06-27 9:39AM EDT | 2024-08-16 | 6.70 | 5.40 | 6.30 | 0.00 | - | 1 | 3,118 | 116.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00005500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 281.25% |
| IREN240726P00005500 | 2024-06-06 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 242.19% |
| IREN240816P00005500 | 2024-06-25 2:34PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 42 | 3,117 | 158.98% |
© 2024 Yahoo. All rights reserved.