Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.54 -22.29 (-1.74%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00005000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 8.00 | 5.90 | 6.60 | 0.00 | - | 15 | 211 | 300.78% |
| IREN240816C00005000 | 2024-06-27 11:09AM EDT | 2024-08-16 | 6.46 | 6.20 | 6.60 | -0.57 | -8.11% | 6 | 4,682 | 147.66% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 6.88 | 5.90 | 6.90 | 0.00 | - | 1 | 6 | 112.50% |
| IREN241115C00005000 | 2024-06-28 10:18AM EDT | 2024-11-15 | 6.60 | 6.00 | 7.10 | -0.50 | -7.04% | 2 | 5,450 | 108.20% |
| IREN250117C00005000 | 2024-06-28 10:18AM EDT | 2025-01-17 | 7.05 | 6.20 | 7.20 | -0.31 | -4.21% | 3 | 2,734 | 103.32% |
| IREN260116C00005000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.00 | -0.15 | -1.96% | 22 | 935 | 86.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 173.44% |
| IREN240816P00005000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,001 | 4,493 | 125.78% |
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 142.19% |
| IREN241115P00005000 | 2024-06-28 11:40AM EDT | 2024-11-15 | 2.00 | 0.15 | 0.45 | +1.86 | +1,328.57% | 6 | 10,996 | 112.89% |
| IREN250117P00005000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | +0.05 | +20.00% | 5 | 4,155 | 106.74% |
| IREN260116P00005000 | 2024-06-28 12:05PM EDT | 2026-01-16 | 0.80 | 0.55 | 1.65 | 0.00 | - | 4 | 547 | 91.99% |
© 2024 Yahoo. All rights reserved.