Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240802C00004000 | 2024-06-20 2:26PM EDT | 2024-08-02 | 10.16 | 6.90 | 7.70 | 0.00 | - | - | 1 | 146.88% |
IREN240816C00004000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 8.85 | 6.90 | 7.70 | 0.00 | - | 20 | 254 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240816P00004000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 225.00% |