Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,434.04 +18.53 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,021.53 +42.96 (+0.24%) FTSE 100
8,171.12 0.00 (0.00%) Bitcoin USD
58,803.65 -2,123.87 (-3.49%) CMC Crypto 200
1,230.88 -30.30 (-2.40%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00025000 | 2024-07-03 9:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 71 | 162.50% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.30 | 0.00 | - | 140 | 0 | 137.89% |
| IREN240816C00025000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 258 | 5,197 | 116.99% |
| IREN240920C00025000 | 2024-07-03 12:57PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 261 | 0 | 115.33% |
| IREN241115C00025000 | 2024-07-03 10:52AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.45 | -0.10 | -7.69% | 406 | 0 | 105.96% |
| IREN241220C00025000 | 2024-07-02 3:49PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.85 | -0.22 | -12.79% | 4 | 851 | 105.18% |
| IREN250117C00025000 | 2024-07-03 11:59AM EDT | 2025-01-17 | 1.75 | 1.55 | 2.00 | -0.10 | -5.41% | 61 | 5,232 | 100.68% |
| IREN250221C00025000 | 2024-07-02 3:21PM EDT | 2025-02-21 | 2.20 | 1.00 | 2.20 | 0.00 | - | 580 | 0 | 88.67% |
| IREN260116C00025000 | 2024-07-03 11:45AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 295 | 0 | 82.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00025000 | 2024-07-03 10:36AM EDT | 2025-01-17 | 12.15 | 11.60 | 12.40 | -0.05 | -0.41% | 26 | 0 | 89.60% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 13.00 | 10.80 | 14.20 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.