Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00023000 | 2024-06-21 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 340.63% |
IREN240712C00023000 | 2024-06-17 1:45PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.25 | 0.00 | - | 200 | 202 | 223.44% |
IREN240726C00023000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 2 | 183.98% |
IREN240802C00023000 | 2024-06-26 12:06PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 163.87% |