Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,433.67 +18.16 (+0.53%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,032.53 +53.96 (+0.30%) FTSE 100
8,171.12 0.00 (0.00%) Bitcoin USD
58,710.86 -2,196.58 (-3.61%) CMC Crypto 200
1,230.86 -30.33 (-2.40%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00022500 | 2024-07-01 11:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 156.25% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 2024-08-02 | 0.38 | 0.05 | 0.80 | 0.00 | - | - | 0 | 135.94% |
| IREN240816C00022500 | 2024-07-03 12:57PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 295 | 114.16% |
| IREN240920C00022500 | 2024-07-03 10:56AM EDT | 2024-09-20 | 0.87 | 0.75 | 1.10 | +0.12 | +16.00% | 18 | 1,201 | 109.28% |
| IREN241115C00022500 | 2024-07-02 11:02AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.75 | 0.00 | - | 510 | 2,657 | 104.79% |
| IREN241220C00022500 | 2024-06-28 2:24PM EDT | 2024-12-20 | 1.20 | 1.65 | 2.25 | 0.00 | - | 1 | 92 | 103.56% |
| IREN250117C00022500 | 2024-07-02 3:20PM EDT | 2025-01-17 | 2.20 | 1.20 | 3.00 | 0.00 | - | 37 | 1,044 | 99.61% |
| IREN250221C00022500 | 2024-07-02 10:12AM EDT | 2025-02-21 | 1.99 | 1.85 | 2.70 | 0.00 | - | 25 | 0 | 95.75% |
| IREN260116C00022500 | 2024-07-01 12:54PM EDT | 2026-01-16 | 3.20 | 3.60 | 4.30 | 0.00 | - | 10 | 1,431 | 85.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 2024-09-20 | 10.00 | 7.60 | 9.40 | 0.00 | - | - | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.