Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705C00021000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 41 | 308.59% |
IREN240712C00021000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 500 | 170.31% |
IREN240726C00021000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 163.67% |