Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.80 +25.61 (+0.04%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.30 | 0.00 | - | 13 | 19 | 290.63% |
| IREN240712C00020000 | 2024-06-25 2:50PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.65 | 0.00 | - | 29 | 54 | 239.06% |
| IREN240719C00020000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 48 | 9,623 | 138.28% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 2024-07-26 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 162.30% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 0.70 | 0.15 | 0.55 | 0.00 | - | - | 2 | 150.98% |
| IREN240816C00020000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 36 | 2,788 | 121.68% |
| IREN240920C00020000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 0.65 | 0.60 | 1.05 | -0.15 | -18.75% | 67 | 588 | 127.34% |
| IREN241115C00020000 | 2024-06-28 11:18AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.50 | -0.30 | -21.43% | 321 | 1,212 | 114.06% |
| IREN241220C00020000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 1.55 | 0.70 | 1.70 | +0.45 | +40.91% | 1 | 61 | 101.95% |
| IREN250117C00020000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.85 | -0.24 | -13.41% | 55 | 4,395 | 109.86% |
| IREN250221C00020000 | 2024-06-26 3:58PM EDT | 2025-02-21 | 2.01 | 1.00 | 2.15 | 0.00 | - | 51 | 87 | 98.54% |
| IREN260116C00020000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.70 | -0.35 | -10.45% | 222 | 2,017 | 93.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 6.81 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 124.22% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 7.70 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 114.84% |
| IREN241115P00020000 | 2024-06-28 1:35PM EDT | 2024-11-15 | 9.45 | 9.00 | 10.00 | +1.26 | +15.38% | 20 | 60 | 96.88% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 2024-12-20 | 7.90 | 9.10 | 10.20 | 0.00 | - | - | 1 | 92.48% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 8.58 | 9.20 | 10.20 | 0.00 | - | 5 | 15 | 87.55% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 2025-02-21 | 8.60 | 9.30 | 10.40 | 0.00 | - | - | 5 | 85.55% |
© 2024 Yahoo. All rights reserved.