Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,433.88 +18.37 (+0.54%) Nikkei
40,953.96 +373.20 (+0.92%) Hang Seng
18,004.19 +25.62 (+0.14%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,833.76 -2,211.92 (-3.62%) CMC Crypto 200
1,233.56 -27.62 (-2.19%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-07-02 3:18PM EDT | 2024-07-19 | 11.80 | 11.50 | 12.00 | 0.00 | - | 2 | 0 | 532.81% |
| IREN240816C00002500 | 2024-07-03 9:32AM EDT | 2024-08-16 | 11.60 | 11.70 | 12.20 | +0.60 | +5.45% | 65 | 855 | 295.31% |
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 10.86 | 11.30 | 13.10 | 0.00 | - | 7 | 4 | 298.44% |
| IREN241115C00002500 | 2024-07-02 3:18PM EDT | 2024-11-15 | 11.80 | 11.30 | 13.30 | 0.00 | - | 100 | 1,744 | 246.88% |
| IREN250117C00002500 | 2024-07-02 3:59PM EDT | 2025-01-17 | 11.40 | 11.30 | 12.90 | 0.00 | - | 104 | 599 | 171.48% |
| IREN260116C00002500 | 2024-07-03 10:06AM EDT | 2026-01-16 | 12.40 | 9.80 | 14.50 | +0.30 | +2.48% | 1 | 227 | 106.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 1,100.00% |
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.15 | 0.00 | - | 50 | 249 | 470.31% |
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 196.09% |
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 210 | 122.66% |
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 55 | 127.34% |
© 2024 Yahoo. All rights reserved.