Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240726C00002000 | 2024-07-02 3:35PM EDT | 2024-07-26 | 12.40 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 809.38% |
IREN240816C00002000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 11.90 | 12.10 | 12.90 | 0.00 | - | 2 | 61 | 364.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 465.63% |