Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.86 +41.73 (+0.07%) CMC Crypto 200
1,261.91 -21.92 (-1.71%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 250 | 240.63% |
| IREN240712C00017500 | 2024-06-25 10:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 2 | 63 | 129.69% |
| IREN240719C00017500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 4 | 1,407 | 119.92% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 132.81% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 6 | 130.08% |
| IREN240816C00017500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.55 | -0.17 | -26.15% | 426 | 6,754 | 118.36% |
| IREN240920C00017500 | 2024-06-28 2:05PM EDT | 2024-09-20 | 1.00 | 0.45 | 1.25 | -0.10 | -9.09% | 9 | 412 | 111.91% |
| IREN241115C00017500 | 2024-06-28 1:46PM EDT | 2024-11-15 | 1.45 | 0.85 | 1.80 | +0.15 | +11.54% | 1 | 1,109 | 105.37% |
| IREN241220C00017500 | 2024-06-28 11:08AM EDT | 2024-12-20 | 1.83 | 1.00 | 2.00 | +0.23 | +14.38% | 35 | 399 | 100.10% |
| IREN250117C00017500 | 2024-06-28 11:08AM EDT | 2025-01-17 | 2.08 | 1.30 | 2.20 | +0.08 | +4.00% | 125 | 3,772 | 100.59% |
| IREN250221C00017500 | 2024-06-27 3:53PM EDT | 2025-02-21 | 2.31 | 1.30 | 2.60 | 0.00 | - | 9 | 39 | 98.49% |
| IREN260116C00017500 | 2024-06-28 3:32PM EDT | 2026-01-16 | 3.20 | 2.80 | 4.00 | +0.10 | +3.23% | 43 | 1,695 | 89.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00017500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.60 | +0.75 | +13.51% | 6 | 57 | 100.78% |
| IREN240816P00017500 | 2024-06-13 10:14AM EDT | 2024-08-16 | 4.90 | 6.30 | 6.90 | 0.00 | - | 2 | 5 | 110.94% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 2024-09-20 | 7.80 | 6.50 | 7.30 | 0.00 | - | - | 19 | 103.03% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 2024-11-15 | 5.39 | 6.70 | 7.80 | 0.00 | - | 5 | 6 | 94.24% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 2024-12-20 | 6.30 | 6.90 | 8.00 | 0.00 | - | 1 | 3 | 91.31% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 7.10 | 8.10 | 0.00 | - | 1 | 367 | 89.50% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.00 | 7.80 | 9.50 | 0.00 | - | 50 | 201 | 72.56% |
© 2024 Yahoo. All rights reserved.