Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.54 -22.29 (-1.74%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00016000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | 0.00 | - | 55 | 93 | 185.16% |
| IREN240712C00016000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 7 | 91 | 155.47% |
| IREN240726C00016000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.70 | -0.48 | -57.83% | 1,025 | 56 | 123.83% |
| IREN240802C00016000 | 2024-06-27 11:25AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.85 | 0.00 | - | 23 | 6 | 118.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00016000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 4.08 | 4.40 | 5.10 | 0.00 | - | 3 | 1 | 153.13% |
© 2024 Yahoo. All rights reserved.