Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.01 -12.96 (-0.02%) CMC Crypto 200
1,261.60 -22.23 (-1.73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00015500 | 2024-06-27 1:42PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.95 | 0.00 | - | 5 | 97 | 277.34% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.20 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 116.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00015500 | 2024-06-27 3:46PM EDT | 2024-07-05 | 3.62 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 257.81% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 2024-08-02 | 4.16 | 4.10 | 5.10 | 0.00 | - | 1 | 7 | 108.20% |
© 2024 Yahoo. All rights reserved.