Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,702.68 +36.31 (+0.06%) CMC Crypto 200
1,261.69 -22.13 (-1.72%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00010500 | 2024-06-28 3:22PM EDT | 2024-07-05 | 1.08 | 0.70 | 1.35 | -1.57 | -59.25% | 3 | 97 | 97.27% |
| IREN240712C00010500 | 2024-06-28 9:57AM EDT | 2024-07-12 | 1.60 | 1.15 | 1.70 | -1.10 | -40.74% | 10 | 14 | 119.73% |
| IREN240726C00010500 | 2024-06-27 12:10PM EDT | 2024-07-26 | 2.05 | 1.30 | 2.20 | 0.00 | - | 30 | 110 | 111.91% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 2024-08-02 | 4.05 | 1.40 | 2.15 | 0.00 | - | - | 1 | 101.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00010500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.60 | +0.08 | +66.67% | 37 | 56 | 110.55% |
| IREN240712P00010500 | 2024-06-28 11:43AM EDT | 2024-07-12 | 0.41 | 0.40 | 0.90 | +0.16 | +64.00% | 2 | 98 | 121.68% |
| IREN240726P00010500 | 2024-06-28 11:36AM EDT | 2024-07-26 | 0.78 | 0.55 | 0.90 | +0.10 | +14.71% | 5 | 25 | 91.21% |
© 2024 Yahoo. All rights reserved.