Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,356.81 +18.24 (+0.55%) Nikkei
40,037.56 +406.50 (+1.03%) Hang Seng
17,793.70 +75.09 (+0.42%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,982.70 -300.57 (-0.47%) CMC Crypto 200
1,345.27 +43.20 (+3.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-07-01 2:21PM EDT | 2.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN260116C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IREN260116C00007500 | 2024-07-01 12:52PM EDT | 7.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IREN260116C00010000 | 2024-07-01 3:56PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IREN260116C00012500 | 2024-07-01 3:34PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IREN260116C00015000 | 2024-07-01 3:57PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| IREN260116C00017500 | 2024-07-01 11:56AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IREN260116C00020000 | 2024-07-01 3:56PM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| IREN260116C00022500 | 2024-07-01 12:54PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IREN260116C00025000 | 2024-07-01 3:53PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN260116P00005000 | 2024-06-28 12:05PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IREN260116P00007500 | 2024-07-01 3:58PM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IREN260116P00010000 | 2024-07-01 1:47PM EDT | 10.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IREN260116P00012500 | 2024-07-01 10:11AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IREN260116P00015000 | 2024-07-01 3:57PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3,732 | 0 | 0.00% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.