Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
40,088.64 +457.58 (+1.15%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,947.72 -284.92 (-0.45%) CMC Crypto 200
1,346.94 +44.86 (+3.45%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221C00007500 | 2024-07-01 11:45AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250221C00010000 | 2024-07-01 3:41PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IREN250221C00012500 | 2024-07-01 11:11AM EDT | 12.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN250221C00015000 | 2024-07-01 12:13PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IREN250221C00017500 | 2024-07-01 3:00PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN250221C00020000 | 2024-06-26 3:58PM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IREN250221C00022500 | 2024-06-28 11:55AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IREN250221C00025000 | 2024-07-01 3:25PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221P00007500 | 2024-07-01 12:21PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IREN250221P00010000 | 2024-06-28 1:04PM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IREN250221P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250221P00017500 | 2024-06-24 1:22PM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.