Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,434.65 +19.14 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,023.15 +44.58 (+0.25%) FTSE 100
8,171.12 0.00 (0.00%) Bitcoin USD
58,803.65 -2,123.87 (-3.49%) CMC Crypto 200
1,230.88 -30.30 (-2.40%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 104 | 599 | 2.50 | 0.10 | 0.00 | - | 150 | 210 |
| 9.50 | 0.00 | - | 65 | 2,717 | 5.00 | 0.30 | 0.00 | - | 5 | 0 |
| 7.71 | +0.21 | +2.80% | 50 | 4,217 | 7.50 | 0.70 | 0.00 | - | 51 | 0 |
| 5.50 | -0.50 | -8.33% | 49 | 10,013 | 10.00 | 1.60 | -0.05 | -3.03% | 2 | 0 |
| 4.67 | -0.23 | -4.69% | 60 | 0 | 12.50 | 2.73 | +0.03 | +1.11% | 4 | 10,054 |
| 3.80 | -0.10 | -2.56% | 12,486 | 13,045 | 15.00 | 3.90 | -0.30 | -7.14% | 2 | 0 |
| 3.20 | 0.00 | - | 75 | 3,582 | 17.50 | 6.60 | 0.00 | - | 1 | 0 |
| 2.47 | -0.23 | -8.52% | 23 | 4,455 | 20.00 | 8.58 | 0.00 | - | 5 | 15 |
| 2.20 | 0.00 | - | 37 | 1,044 | 22.50 | - | - | - | - | - |
| 1.75 | -0.10 | -5.41% | 61 | 5,232 | 25.00 | 12.15 | -0.05 | -0.41% | 26 | 0 |
© 2024 Yahoo. All rights reserved.