Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,356.12 +17.55 (+0.53%) Nikkei
40,097.18 +466.12 (+1.18%) Hang Seng
17,806.60 +87.99 (+0.50%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,952.54 -332.05 (-0.52%) CMC Crypto 200
1,345.28 +43.20 (+3.32%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN250117C00005000 | 2024-07-01 3:37PM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250117C00007500 | 2024-07-01 3:27PM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| IREN250117C00010000 | 2024-07-01 3:55PM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| IREN250117C00012500 | 2024-07-01 3:54PM EDT | 12.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IREN250117C00015000 | 2024-07-01 3:52PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| IREN250117C00017500 | 2024-07-01 12:39PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IREN250117C00020000 | 2024-07-01 3:50PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| IREN250117C00022500 | 2024-07-01 2:13PM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IREN250117C00025000 | 2024-07-01 3:51PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| IREN250117P00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN250117P00007500 | 2024-06-27 9:32AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IREN250117P00010000 | 2024-07-01 3:35PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IREN250117P00012500 | 2024-07-01 3:58PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,696 | 0 | 0.39% |
| IREN250117P00015000 | 2024-07-01 3:54PM EDT | 15.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 20.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250117P00025000 | 2024-06-18 9:51AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.