Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,354.37 +15.80 (+0.47%) Nikkei
40,054.54 +423.48 (+1.07%) Hang Seng
17,785.27 +66.66 (+0.38%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,982.60 -363.50 (-0.57%) CMC Crypto 200
1,345.14 +43.07 (+3.31%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220C00005000 | 2024-06-28 12:04PM EDT | 5.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN241220C00007500 | 2024-06-28 1:09PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN241220C00010000 | 2024-07-01 2:14PM EDT | 10.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN241220C00012500 | 2024-06-28 3:11PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IREN241220C00015000 | 2024-07-01 1:20PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IREN241220C00017500 | 2024-06-28 11:08AM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| IREN241220C00020000 | 2024-07-01 2:38PM EDT | 20.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN241220C00022500 | 2024-06-28 2:24PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN241220C00025000 | 2024-07-01 9:36AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220P00007500 | 2024-06-28 12:15PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN241220P00012500 | 2024-06-27 1:18PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.