Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,434.23 +18.72 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,002.87 +24.30 (+0.14%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,682.74 -2,331.95 (-3.82%) CMC Crypto 200
1,232.28 -28.90 (-2.29%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 100 | 1,744 | 2.50 | 0.04 | 0.00 | - | 2 | 0 |
| 9.30 | +0.10 | +1.09% | 2 | 0 | 5.00 | 2.00 | 0.00 | - | 6 | 10,990 |
| 7.20 | -0.32 | -4.26% | 66 | 0 | 7.50 | 0.55 | 0.00 | - | 1 | 5,383 |
| 5.05 | -0.55 | -9.82% | 70 | 11,698 | 10.00 | 1.18 | 0.00 | - | 2,006 | 4,213 |
| 4.10 | -0.23 | -5.31% | 446 | 0 | 12.50 | 2.50 | -1.00 | -28.57% | 1 | 26 |
| 3.10 | -0.30 | -8.82% | 75 | 1,521 | 15.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.80 | +0.20 | +7.69% | 60 | 0 | 17.50 | 5.49 | 0.00 | - | 2,003 | 2,008 |
| 1.90 | -0.10 | -5.00% | 425 | 1,670 | 20.00 | 9.45 | 0.00 | - | 20 | 80 |
| 1.40 | 0.00 | - | 510 | 2,657 | 22.50 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 406 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.