Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,362.17 +23.60 (+0.71%) Nikkei
40,055.52 +424.46 (+1.07%) Hang Seng
17,784.82 +66.21 (+0.37%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,958.88 -389.61 (-0.62%) CMC Crypto 200
1,346.27 +44.20 (+3.39%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115C00002500 | 2024-07-01 12:43PM EDT | 2.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IREN241115C00005000 | 2024-07-01 3:31PM EDT | 5.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN241115C00007500 | 2024-07-01 3:58PM EDT | 7.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241115C00010000 | 2024-07-01 3:54PM EDT | 10.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| IREN241115C00012500 | 2024-07-01 3:49PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| IREN241115C00015000 | 2024-07-01 2:53PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IREN241115C00017500 | 2024-07-01 9:38AM EDT | 17.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IREN241115C00020000 | 2024-07-01 12:43PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| IREN241115C00022500 | 2024-06-27 10:57AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN241115C00025000 | 2024-07-01 2:14PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN241115P00005000 | 2024-06-28 11:40AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IREN241115P00007500 | 2024-06-28 11:48AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IREN241115P00010000 | 2024-06-28 3:49PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| IREN241115P00012500 | 2024-06-28 2:23PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 17.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN241115P00020000 | 2024-06-28 1:35PM EDT | 20.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.